NASDAQ Financial 100 (^IXF)
Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Currency in USD
Top 30 Components
| Symbol | Company Name | Last Price | Change | % Change | Volume |
|---|---|---|---|---|---|
| WAFD | WaFd, Inc | 27.91 | -0.01 | -0.04% | 249,700 |
| SYBT | Stock Yards Bancorp, Inc. | 46.15 | -0.03 | -0.06% | 83,649 |
| HOPE | Hope Bancorp, Inc. | 10.96 | -0.01 | -0.09% | 391,623 |
| SLM | SLM Corporation | 21.90 | -0.03 | -0.14% | 1,836,357 |
| BRP | BRP Group, Inc. | 26.70 | 0.05 | +0.19% | 164,972 |
| BANF | BancFirst Corporation | 89.08 | -0.24 | -0.27% | 56,487 |
| NDAQ | Nasdaq, Inc. | 60.12 | -0.17 | -0.28% | 4,763,659 |
| ONB | Old National Bancorp | 16.57 | -0.09 | -0.54% | 1,274,783 |
| SASR | Sandy Spring Bancorp, Inc. | 21.49 | 0.12 | +0.56% | 284,159 |
| NBTB | NBT Bancorp Inc. | 35.97 | 0.23 | +0.64% | 93,150 |
| ESGR | Enstar Group Limited | 288.30 | -1.89 | -0.65% | 35,979 |
| TFIN | Triumph Financial, Inc. | 71.07 | 0.49 | +0.69% | 88,581 |
| INDB | Independent Bank Corp. | 52.73 | 0.38 | +0.73% | 255,411 |
| CME | CME Group Inc. | 210.94 | -1.60 | -0.75% | 1,185,366 |
| WSBC | WesBanco, Inc. | 27.52 | -0.24 | -0.86% | 102,728 |
| FFBC | First Financial Bancorp. | 22.57 | 0.21 | +0.94% | 455,382 |
| FRME | First Merchants Corporation | 34.13 | -0.33 | -0.96% | 226,340 |
| NMIH | NMI Holdings, Inc. | 31.11 | 0.30 | +0.97% | 342,575 |
| AGNC | AGNC Investment Corp. | 9.33 | 0.09 | +0.97% | 13,046,454 |
| VBTX | Veritex Holdings, Inc. | 20.17 | -0.23 | -1.13% | 215,795 |
| HWC | Hancock Whitney Corporation | 46.74 | 0.56 | +1.21% | 605,092 |
| VIRT | Virtu Financial, Inc. | 22.02 | -0.38 | -1.70% | 1,066,593 |
| CACC | Credit Acceptance Corporation | 526.60 | 11.08 | +2.15% | 26,859 |
| WTW | Willis Towers Watson Public Limited Company | 250.95 | -5.97 | -2.32% | 688,818 |
| PFG | Principal Financial Group, Inc. | 79.12 | -1.94 | -2.39% | 1,398,114 |
| UPST | Upstart Holdings, Inc. | 23.46 | 0.63 | +2.76% | 3,586,466 |
| INTR | Inter & Co, Inc. | 5.21 | 0.15 | +2.96% | 413,831 |
| SOFI | SoFi Technologies, Inc. | 7.87 | 0.28 | +3.69% | 85,671,670 |
| HOOD | Robinhood Markets, Inc. | 17.88 | 0.76 | +4.44% | 8,117,028 |
| TBBK | The Bancorp, Inc. | 30.80 | -2.61 | -7.81% | 1,545,405 |
© 2024 Yahoo. All rights reserved.